〖当前位置〗：
中华商务网 -
中商指数 -
全球指数
| 国家 |
名称 |
代号 |
最后交易时间 |
收盘 |
涨跌 |
涨跌幅 |
| 中国 | 上海综合指数 | ^SSEC | 2:02pm | 1,454.796 | -15.561 | -1.06% |
| 香港 | 恒生指数 | ^HSI | 12:35pm | 12,391.81 | -128.36 | -1.03% |
| 台湾 | 加权指数 | ^TWII | 2:00pm | 5,887.23 | -37.01 | -0.62% |
| 日本 | ^N225 | ^N225 | N/A | 0.00 | N/A | N/A |
| 新加坡 | 海峡时报指数 | ^STI | 2:02pm | 1,729.54 | -13.63 | -0.78% |
| 南韩 | 汉城综合指数 | ^KS11 | 2:00pm | 811.64 | -10.52 | -1.28% |
| 印度 | BSE 30 | ^BSESN | 2:02pm | 5,419.83 | +28.95 | +0.54% |
| 印尼 | 雅加达指数 | ^JKSE | 2:02pm | 655.143 | -3.379 | -0.51% |
| 马来西亚 | KLSE Composite | ^KLSE | 12:30pm | 784.26 | -3.75 | -0.48% |
| 澳洲 | All Ordinaries | ^AORD | 1:06pm | 3,221.30 | -30.70 | -0.94% |
| 纽西兰 | NZSE 40 | ^NZ40 | 12:32pm | 2,221.944 | -8.727 | -0.39% |
| 巴基斯坦 | Karachi 100 | ^KSE | 2:02pm | 4,215.75 | -53.33 | -1.25% |
| 菲律宾 | PSE Composite | ^PSI | 12:11pm | 1,399.43 | +4.20 | +0.30% |
| 斯里兰卡 | All Share | ^CSE | 1:57pm | 1,080.30 | -25.72 | -2.33% |
| 泰国 | SET | ^SETI | 1:31pm | 692.05 | +3.00 | +0.44% |
| | | | | | | |
| 美洲 | | | | | | |
| 美国 | S&P 500 | ^GSPC | 6:01am | 1,068.04 | -6.10 | -0.57% |
| 加拿大 | S&P TSX Composite | ^GSPTSE | 6:05am | 7,932.11 | -47.09 | -0.59% |
| 阿根廷 | Merval Index | ^MERV | 4:02am | 982.62 | -12.36 | -1.24% |
| 巴西 | Bovespa Index | ^BVSP | 4:20am | 20,709.75 | -264.19 | -1.26% |
| 智利 | IPSA | ^IPSA | 5:32am | 1,461.16 | -3.69 | -0.25% |
| 墨西哥 | IPC Index | ^MXX | 5:00am | 8,337.97 | -103.12 | -1.22% |
| 秘鲁 | Lima General | ^IGRA | 5:09am | 2,275.57 | +24.25 | +1.08% |
| 委内瑞拉 | IBC | ^IBC | 2:45am | 21,555.97 | -310.61 | -1.42% |
| | | | | | | |
| 欧洲 | | | | | | |
| 奥地利 | ATX | ^ATX | 12:33am | 1,515.40 | 0.00 | 0.00% |
| 比利时 | BEL-20 | ^BFX | 1:01am | 2,172.84 | 0.00 | 0.00% |
| 捷克共和国 | PX50 | ^PX50 | 12月15日 | 629.40 | +4.90 | +0.78% |
| 丹麦 | KFX | ^KFX | 12:00am | 244.99 | 0.00 | 0.00% |
| 法国 | CAC 40 | ^FCHI | 1:02am | 3,490.42 | 0.00 | 0.00% |
| 德国 | DAX | ^GDAXI | 12:45am | 3,875.47 | 0.00 | 0.00% |
| 希腊 | ^ATG | ^ATG | N/A | 0.00 | N/A | N/A |
| 义大利 | MIBTel | ^MIBTEL | 12:41am | 20,344 | 0 | 0.00% |
| 荷兰 | AEX General | ^AEX | 12:39am | 330.26 | 0.00 | 0.00% |
| 挪威 | OSE All Share | ^OSEAX | 12月15日 | 172.15 | 0.00 | 0.00% |
| 葡萄牙 | ^BVL30 | ^BVL30 | N/A | 0.00 | N/A | N/A |
| 苏俄 | Moscow Times | ^MTMS | 12:47am | 6,461.78 | +84.14 | +1.32% |
| 斯洛伐克 | SAX | ^SAX | 12月15日 | 177.98 | +1.02 | +0.58% |
| 西班牙 | Madrid General | ^SMSI | 12:38am | 787.33 | 0.00 | 0.00% |
| 瑞典 | Stockholm General | ^SXAXPI | 12:26am | 190.77 | +1.14 | +0.60% |
| 瑞士 | Swiss Market | ^SSMI | 12:32am | 5,427.10 | 0.00 | 0.00% |
| 土耳其 | ISE National-100 | ^XU100 | 12月 7日 | 17,410.00 | 0.00 | 0.00% |
| 英国 | FTSE 100 | ^FTSE | 12:36am | 4,348.00 | 0.00 | 0.00% |
| | | | | | | |
| 非洲/中东 | | | | | | |
| 埃及 | CMA | ^CCSI | 12月15日 | 792.58 | -0.60 | -0.08% |
| 以色列 | TA-100 | ^TA100 | 12月15日 | 520.39 | 0.00 | 0.00% |
| 美国指数 |
| 名称 |
代号 |
最后交易时间 |
收盘 |
涨跌 |
涨跌幅 |
| 道琼平均指数 | | | | | |
| 工业平均指数 | ^DJI | 5:03am | 10,022.82 | -19.34 | -0.19% |
| 运输平均指数 | ^DJT | 5:06am | 2,950.77 | -32.64 | -1.09% |
| 公用事业平均指数 | ^DJU | 5:02am | 254.34 | +0.09 | +0.04% |
| 65综合平均指数 | ^DJA | 5:06am | 2,891.81 | -11.54 | -0.40% |
| | | | | | |
| 纽约证交所 | | | | | |
| Volume in 000's | ^TV.N | 6:01am | 1,449,555 | 0 | 0.00% |
| 综合指数 | ^NYA | 5:31am | 6,172.02 | -24.27 | -0.39% |
| Tick | ^TIC.N | 6:01am | -157 | -1,119 | -116.32% |
| ARMS | ^STI.N | 6:01am | 1.14 | +0.10 | +9.64% |
| | | | | | |
| 那斯达克 | | | | | |
| 综合指数 | ^IXIC | 6:16am | 1,918.26 | -30.74 | -1.58% |
| Volume in 000's | ^TV.O | 7:29am | 1,831,269 | 0 | 0.00% |
| National Market Composite | ^IXQ | 6:16am | 865.84 | -13.98 | -1.59% |
| Nasdaq 100 | ^NDX | 6:16am | 1,396.82 | -20.45 | -1.44% |
| | | | | | |
| 史坦普指数 | | | | | |
| 500 Index | ^GSPC | 6:01am | 1,068.04 | -6.10 | -0.57% |
| 100 Index | ^OEX | 5:59am | 530.47 | -1.31 | -0.25% |
| 400 MidCap | ^MID | 7:31am | 558.47 | -7.37 | -1.30% |
| 600 SmallCap | ^SML | 5:49am | 261.41 | -4.98 | -1.87% |
| | | | | | |
| 其他美国市场指数 | | | | | |
| 美国证交所 | ^XAX | 7:31am | 1,119.58 | -6.63 | -0.59% |
| AMEX Internet | ^IIX | 5:45am | 133.98 | -1.64 | -1.21% |
| AMEX Networking | ^NWX | 5:45am | 242.91 | -4.58 | -1.85% |
| Indi 500 | ^NDI | 5:45am | 231.36 | -2.70 | -1.15% |
| ISDEX | ^IXY2 | 2003年2月 1日 | 110.58 | 0.00 | 0.00% |
| Major Market | ^XMI | 5:45am | 1,018.36 | -3.37 | -0.33% |
| Pacific Exchange Technology | ^PSE | 12月15日 | 666.35 | -10.72 | -1.58% |
| Philadelphia Semiconductor | ^SOXX | 6:15am | 482.29 | -13.86 | -2.79% |
| Russell 1000 | ^RUI | 6:00am | 571.71 | -3.45 | -0.60% |
| Russell 2000 | ^RUT | 6:00am | 535.25 | -12.34 | -2.25% |
| Russell 3000 | ^RUA | 6:00am | 605.89 | -4.44 | -0.73% |
| Value Line | ^VLIC | 5:20am | 348.18 | -4.80 | -1.36% |
| Wilshire 5000 | ^WIL5 | 6:15am | 10,385.18 | -79.30 | -0.76% |
| | | | | | |
| 美国国债 Treasury Securities | | | | | |
| 30-Year Bond | ^TYX | 3:59am | 51.03 | +0.15 | +0.29% |
| 10-Year Note | ^TNX | 3:59am | 42.75 | +0.33 | +0.78% |
| 5-Year Note | ^FVX | 3:59am | 32.58 | +0.38 | +1.18% |
| 13-Week Bill | ^IRX | 3:59am | 8.80 | +0.03 | +0.34% |
| | | | | | |
| Commodities | | | | | |
| Dow Jones Spot | ^DJS | 7:10am | 173.64 | -0.38 | -0.22% |
| Dow Jones Futures | ^DJC | 6:22am | 136.328 | -0.298 | -0.22% |
| ^GNX | ^GNX | N/A | 0.00 | N/A | N/A |
| Philadelphia Gold & Silver | ^XAU | 6:15am | 107.86 | +1.19 | +1.12% |
|
|
|
|
|
|
|
特别推荐 |
 |
|
|
本站所载信息及数据仅供参考 据此操作 风险自负
中华商务网版权所有 请勿转载
地址： 北京市朝阳区建国路91号金地中心B座6层（100022）
|
|
|
免费试用
入网指南
资费查询
