<h1>2013年11月19日广东南储华南地区有色金属报价</h1> <div class="v2_comtent_info01"> <span>2013-11-19 11:40:18</span>来源:<span>中商网撰写</span>作者:<span>刘宁</span> </div> <div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a> <!-- Baidu Button BEGIN --> <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare"> <span class="bds_more">分享到:</span> <a class="bds_qzone"></a> <a class="bds_tsina"></a> <a class="bds_tqq"></a> <a class="bds_renren"></a> </div> </div> <script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script> <script type="text/javascript" id="bdshell_js"></script> <script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script> <!-- Baidu Button END --> <div class="v2_comtent_info03"> <ul> <li><b class="v2_content_ico04">导读:</b></li> <li>广东南储华南地区有色金属报价</li> </ul> <ul> <li><b class="v2_content_ico05">关键字:</b></li> <li>有色金属</li> </ul> <div class="clear_hu"></div> </div> <div class="over_x"><p> <table class="MsoNormalTable" border="1" cellspacing="0" cellpadding="0" style="border-bottom: medium none; border-left: medium none; margin: auto auto auto 4.65pt; border-collapse: collapse; border-top: medium none; border-right: medium none; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt; mso-table-layout-alt: fixed; mso-border-alt: solid windowtext .5pt; mso-border-insideh: .5pt solid windowtext; mso-border-insidev: .5pt solid windowtext"> <tbody> <tr style="height: 15.75pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 15.75pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><b><span style="font-family: 宋体; font-size: 12pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">品名</span></b><b><span lang="EN-US" style="font-family: Arial; font-size: 12pt; mso-font-kerning: 0pt"><o:p></o:p></span></b></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 15.75pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><b><span style="font-family: 宋体; font-size: 12pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">地区</span></b><b><span lang="EN-US" style="font-family: Arial; font-size: 12pt; mso-font-kerning: 0pt"><o:p></o:p></span></b></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 15.75pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><b><span style="font-family: 宋体; font-size: 12pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">价格区间</span></b><b><span lang="EN-US" style="font-family: Arial; font-size: 12pt; mso-font-kerning: 0pt"><o:p></o:p></span></b></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 15.75pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><b><span style="font-family: 宋体; font-size: 12pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">均价</span></b><b><span lang="EN-US" style="font-family: Arial; font-size: 12pt; mso-font-kerning: 0pt"><o:p></o:p></span></b></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 15.75pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><b><span style="font-family: 宋体; font-size: 12pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">涨跌</span></b><b><span lang="EN-US" style="font-family: Arial; font-size: 12pt; mso-font-kerning: 0pt"><o:p></o:p></span></b></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 15.75pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><b><span style="font-family: 宋体; font-size: 12pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日期</span></b><b><span lang="EN-US" style="font-family: Arial; font-size: 12pt; mso-font-kerning: 0pt"><o:p></o:p></span></b></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 1"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">A00</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">铝锭</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14320-14420<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14370<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-20<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 2"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">0#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">锌锭</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14540-14840<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14690<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-20<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 3"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">锌锭</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt 2.2pt; mso-pagination: widow-orphan; mso-para-margin-left: .21gd"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14490-14790<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14640<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-20<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 4"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">0#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">锌锭</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">驰宏</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14840-14840<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">14840<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-20<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 5"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">电解铜</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">50100-50300<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">50200<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-300<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 6"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">升贴水</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">(b)0-(b)120<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">60<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">10<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11:00<o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 7"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">铅</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">13850-13950<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">13900<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-50<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 8"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">锡</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">国产</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">143500-146000<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">144750<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">0<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 9"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">电解镍</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">金川</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">97000-97000<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">97000<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-500<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 14.25pt; mso-yfti-irow: 10"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">电解镍</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">新疆</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">96000-96000<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">96000<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">-500<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> <tr style="height: 15pt; mso-yfti-irow: 11; mso-yfti-lastrow: yes"> <td width="97" style="border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72.75pt; padding-right: 5.4pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">1#</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">电解钴</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="82" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 61.7pt; padding-right: 5.4pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">金川</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> <td width="134" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 100.3pt; padding-right: 5.4pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">196000-205000<o:p></o:p></span></p> </td> <td width="96" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 72pt; padding-right: 5.4pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">200500<o:p></o:p></span></p> </td> <td width="84" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 63pt; padding-right: 5.4pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">0<o:p></o:p></span></p> </td> <td width="108" style="border-bottom: windowtext 1pt solid; border-left: #ece9d8; padding-bottom: 0cm; background-color: transparent; padding-left: 5.4pt; width: 81pt; padding-right: 5.4pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 1pt solid; padding-top: 0cm; mso-border-top-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-alt: solid windowtext .5pt"> <p class="MsoNormal" align="center" style="text-align: center; margin: 0cm 0cm 0pt; mso-pagination: widow-orphan"><st1:chsdate w:st="on" isrocdate="False" islunardate="False" day="19" month="11" year="2013"><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">11</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">月</span><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt">19</span><span style="font-family: 宋体; font-size: 11pt; mso-font-kerning: 0pt; mso-ascii-font-family: Arial; mso-hansi-font-family: Arial; mso-bidi-font-family: Arial">日</span></st1:chsdate><span lang="EN-US" style="font-family: Arial; font-size: 11pt; mso-font-kerning: 0pt"><o:p></o:p></span></p> </td> </tr> </tbody> </table> </p> <p>(关键字:有色金属)</p></div> <div class="v2_comtent_info04">(责任编辑:00516)</div>