<h1>中国人民银行13年11月18日美元兑人民币汇率</h1>
<div class="v2_comtent_info01">
<span>2013-11-18 9:32:04</span>来源：<span>中商网撰写</span>作者：<span>张洪凤</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>11月18日中国人民银行美元兑人民币汇率</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>美元 人民币 汇率</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="237" x:str="" style="width: 178pt; border-collapse: collapse">
<colgroup><col width="93" style="width: 70pt; mso-width-source: userset; mso-width-alt: 2976" /><col span="2" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt; mso-height-source: userset">
<td class="xl25" height="38" rowspan="2" width="237" colspan="3" style="border-bottom: black 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 178pt; height: 28.5pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="3" face="宋体">中国人民银行<b>美元</b>兑<b>人民币</b><b>汇率</b></font></td>
</tr>
<tr height="19" style="height: 14.25pt">
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl23" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">汇买价</font></td>
<td class="xl23" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">中间价</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41593" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-18</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.93</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.32</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41593" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-15</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.93</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.15</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41592" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-14</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.94</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.15</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41591" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-13</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.93</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.42</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41590" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-12</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.68</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.6</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41589" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-11</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.8</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.9</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41586" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-8</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.58</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.55</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41585" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-7</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.83</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">614.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41584" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-6</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">608.33</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">614.75</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41583" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-5</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">608.58</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">614.47</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41582" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-4</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">608.63</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">614.82</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41579" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-11-1</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.98</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">614.52</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41577" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-30</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.68</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">614.12</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41576" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-29</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.18</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.73</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41575" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-28</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.04</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.36</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41572" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-25</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">606.83</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.33</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41571" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-24</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">606.93</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.35</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41570" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-23</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">607.58</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.3</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41569" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-22</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">608.33</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.95</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41568" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-21</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">608.03</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.52</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" align="right" u1:num="41565" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">2013-10-18</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">608.03</font></td>
<td class="xl23" width="72" align="right" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">613.72</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：美元 人民币 汇率)</p></div>
<div class="v2_comtent_info04">（责任编辑：00951）</div>